ADBEB
ADBEB · 美元计价
$237.39
0.74%
≈ ￥1566.77
($1.75)
更新于 2026-11-12 15:10:02
24H 最高$240.60
24H 最低$234.05
今日开盘$235.64
24H 成交量$3.76万
流通市值—
24H 涨跌额($1.75)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.55万 | $763.82万 | -1.90% |
| 174 |
METMeteora
|
$0.2896 | $0.3041 | $0.2885 | $94.38万 | $1.45亿 | -2.92% |
| 533 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $15.12万 | $1,895.90万 | -2.57% |
| 403 |
MIRAMira Network
|
$0.03411 | $0.03601 | $0.03373 | $28.75万 | $684.17万 | -1.47% |
| 452 |
SAPIENSapien
|
$0.0436 | $0.04495 | $0.04276 | $23.04万 | $1,113.37万 | -0.91% |
| 361 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $35.49万 | — | 2.65% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$59.24 | $59.43 | $57.77 | $2.40万 | — | 0.75% |
| 441 |
MANTAManta Network
|
$0.04795 | $0.05034 | $0.04742 | $24.67万 | $2,392.05万 | -2.99% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 61 |
NIGHTMidnight
|
$0.04668 | $0.04881 | $0.04252 | $650.33万 | $8.04亿 | 9.09% |
| 513 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.74万 | $538.81万 | -0.77% |
| 641 |
BANANABanana For Scale
|
$2.743 | $2.88 | $2.72 | $7.58万 | $5,869.55万 | -2.56% |
| 98 |
BMNRBBMNRB
|
$18.67 | $19.46 | $18.02 | $229.03万 | — | 2.47% |
| 220 |
AVAAVA
|
$0.2392 | $0.2484 | $0.2295 | $73.37万 | $1,351.88万 | -1.48% |
| 172 |
MUBARAKMubarak
|
$0.03507 | $0.0378 | $0.035 | $96.30万 | $3,726.34万 | -2.75% |
| 519 |
ANIMEAnimecoin
|
$0.002336 | $0.002402 | $0.002319 | $16.37万 | $1,322.10万 | -0.64% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 141 |
ZKzkSync
|
$0.00914 | $0.00947 | $0.00897 | $126.40万 | $3,427.04万 | -0.87% |