Arweave

AR · 美元计价

$3.185

-0.56% ≈ ￥21.021 (-$0.02)

更新于 2026-11-08 01:15:01

24H 最高$3.29

24H 最低$3.14

今日开盘$3.203

24H 成交量$79.18万

流通市值$2.10亿

24H 涨跌额(-$0.02)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	RARESuperRare	$0.01171	$0.01211	$0.01165	$9.10万	$859.52万	-2.34%
58	METMeteora	$0.3027	$0.3098	$0.2741	$339.59万	$1.33亿	8.73%
653	HOLOHoloworld AI	$0.055	$0.0561	$0.0548	$3.57万	$1,926.64万	-1.26%
529	MIRAMira Network	$0.03752	$0.03851	$0.03715	$12.57万	$725.80万	-1.24%
559	SAPIENSapien	$0.04739	$0.0492	$0.04697	$10.22万	$1,226.50万	-3.62%
209	FOGOFOGO	$0.00226	$0.00241	$0.0022	$60.90万	—	-5.04%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
690	PYPLBPYPLB	$59.08	$59.72	$58.90	$9,930.50	—	-1.01%
522	MANTAManta Network	$0.05416	$0.05506	$0.05337	$12.86万	$2,639.98万	-1.44%
121	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
281	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
112	NIGHTMidnight	$0.04002	$0.04074	$0.03845	$125.53万	$6.49亿	1.78%
457	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.65万	$588.77万	-2.05%
584	BANANABanana For Scale	$3.053	$3.15	$3.02	$8.67万	$5,984.43万	-2.21%
167	BMNRBBMNRB	$18.87	$19.02	$18.39	$79.48万	—	0.11%
346	AVAAVA	$0.2673	$0.275	$0.262	$29.29万	$1,510.95万	-2.12%
124	MUBARAKMubarak	$0.04001	$0.04435	$0.03899	$105.06万	$4,355.48万	-9.46%
548	ANIMEAnimecoin	$0.002493	$0.002552	$0.00248	$11.31万	$1,407.48万	-2.20%
342	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
340	ZKzkSync	$0.00929	$0.0097	$0.00926	$30.36万	$3,524.06万	-3.43%