MAGIC
MAGIC · 美元计价
$0.0834
-3.47%
≈ ￥0.55044
(-$0.00)
更新于 2026-11-09 01:45:02
24H 最高$0.0879
24H 最低$0.0831
今日开盘$0.0864
24H 成交量$28.73万
流通市值$2,565.50万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
RARESuperRare
|
$0.01111 | $0.01173 | $0.01105 | $6.28万 | $798.61万 | -5.29% |
| 34 |
METMeteora
|
$0.3055 | $0.3362 | $0.3012 | $625.63万 | $1.46亿 | -1.23% |
| 594 |
HOLOHoloworld AI
|
$0.0529 | $0.0553 | $0.0529 | $6.09万 | $1,842.55万 | -4.17% |
| 498 |
MIRAMira Network
|
$0.03594 | $0.03765 | $0.03587 | $12.69万 | $686.98万 | -4.31% |
| 575 |
SAPIENSapien
|
$0.04468 | $0.04754 | $0.04463 | $7.69万 | $1,117.98万 | -6.02% |
| 179 |
FOGOFOGO
|
$0.00199 | $0.00227 | $0.00198 | $66.94万 | — | -12.34% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,630.97 | — | -0.07% |
| 512 |
MANTAManta Network
|
$0.05078 | $0.05409 | $0.05076 | $11.81万 | $2,455.24万 | -6.03% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 269 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 125 |
NIGHTMidnight
|
$0.03981 | $0.04103 | $0.03955 | $96.76万 | $6.60亿 | -0.38% |
| 492 |
ZKCBoundless
|
$0.0276 | $0.0288 | $0.0276 | $13.18万 | $557.12万 | -3.50% |
| 610 |
BANANABanana For Scale
|
$2.949 | $3.06 | $2.95 | $5.07万 | $5,719.83万 | -3.41% |
| 609 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.25万 | — | -0.11% |
| 145 |
AVAAVA
|
$0.2447 | $0.2783 | $0.2441 | $81.25万 | $1,384.37万 | -9.00% |
| 256 |
MUBARAKMubarak
|
$0.03981 | $0.04139 | $0.03977 | $43.71万 | $3,984.62万 | -1.19% |
| 525 |
ANIMEAnimecoin
|
$0.002431 | $0.002493 | $0.002429 | $10.84万 | $1,349.14万 | -2.45% |
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 372 |
ZKzkSync
|
$0.00896 | $0.00936 | $0.00894 | $25.50万 | $3,294.83万 | -3.97% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
恒星币 _BTC行情
Hedera _加密货币行情
Sui _数字货币市值
StraitsX USD _以太坊ETH价格
Near Protocol _加密货币行情
Artificial _币种排行
First Digital _币种排行
狗币 _以太坊ETH价格
Injective _以太坊ETH价格
PAX Gold _比特币行情
ONEchain _以太坊ETH价格
Bubblemaps _币种排行
Avalanche _以太坊ETH价格
Arbitrum _加密货币行情
KORUB _数字货币市值
Caldera _数字货币市值
Gains Network _比特币行情
USD1 _币种排行
Pump.fun _币种排行
Hedera _币种排行
Worldcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
KORUB _比特币行情
Wrapped _BTC行情
Near Protocol _比特币
Ondo _以太坊ETH价格
Pump.fun _比特币行情
Aerodrome _BTC行情
Hedera _数字货币市值
Near Protocol _币种排行
Arbitrum _加密货币行情
DODO _比特币
CyberConnect _BTC行情
莱特币 _以太坊ETH价格
Polygon _比特币
Ethena _加密货币行情