NBISB
NBISB · 美元计价
$139.66
-1.77%
≈ ￥921.756
(-$2.52)
更新于 2026-11-11 05:15:01
24H 最高$146.56
24H 最低$131.10
今日开盘$142.18
24H 成交量$235.63万
流通市值—
24H 涨跌额(-$2.52)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
RARESuperRare
|
$0.01066 | $0.01093 | $0.01045 | $14.66万 | $759.24万 | 0.09% |
| 141 |
METMeteora
|
$0.297 | $0.3268 | $0.2939 | $147.78万 | $1.43亿 | -8.50% |
| 405 |
HOLOHoloworld AI
|
$0.0542 | $0.057 | $0.0536 | $32.58万 | $1,886.03万 | 0.00% |
| 536 |
MIRAMira Network
|
$0.03466 | $0.03607 | $0.03392 | $19.21万 | $654.41万 | -2.01% |
| 441 |
SAPIENSapien
|
$0.04492 | $0.04662 | $0.04405 | $28.57万 | $1,114.93万 | -1.25% |
| 273 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00187 | $57.52万 | — | -3.08% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.91万 | — | -1.98% |
| 425 |
MANTAManta Network
|
$0.05033 | $0.05219 | $0.04965 | $30.13万 | $2,417.08万 | -1.26% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
NIGHTMidnight
|
$0.04184 | $0.04435 | $0.03972 | $329.61万 | $6.81亿 | 4.65% |
| 531 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.49万 | $520.46万 | -2.23% |
| 679 |
BANANABanana For Scale
|
$2.863 | $2.94 | $2.82 | $4.34万 | $5,861.88万 | -1.51% |
| 112 |
BMNRBBMNRB
|
$18.13 | $18.73 | $17.38 | $210.03万 | — | -2.16% |
| 200 |
AVAAVA
|
$0.2489 | $0.2631 | $0.2435 | $89.33万 | $1,358.99万 | -1.19% |
| 149 |
MUBARAKMubarak
|
$0.03672 | $0.03934 | $0.03609 | $133.88万 | $3,639.73万 | -6.04% |
| 560 |
ANIMEAnimecoin
|
$0.00239 | $0.002462 | $0.002354 | $17.06万 | $1,314.94万 | -0.75% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 170 |
ZKzkSync
|
$0.00896 | $0.00924 | $0.00873 | $110.75万 | $3,248.33万 | -1.10% |
相关站点
共 40 个
Near Protocol _比特币行情
Chainlink _比特币
Ether.fi _以太坊ETH价格
Uniswap _币种排行
Plasma _以太坊ETH价格
CyberConnect _数字货币市值
Arbitrum _加密货币行情
Polkadot _BTC行情
TONToken _比特币
THORChain _币种排行
比特币 _加密货币行情
EUR _以太坊ETH价格
Worldcoin _比特币
Artificial _币种排行
Uniswap _数字货币市值
Polkadot _币种排行
Aptos _币种排行
波场 _BTC行情
Chainlink _比特币
Polygon _比特币
Midnight _比特币
Act I : The _币种排行
LayerZero _比特币行情
Avalanche _以太坊ETH价格
Aptos _BTC行情
Initia _比特币
Sui _比特币行情
MegaETH _比特币行情
Particle _比特币
USDC _BTC行情
EUR _比特币行情
NFPrompt _比特币行情
币安币 _加密货币行情
Polkadot _加密货币行情
SOXSB _加密货币行情
NFPrompt _比特币
BFUSD _加密货币行情
Wrapped _比特币行情
波场 _数字货币市值
Aave _比特币