UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-12 16:20:03
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.61万 | $763.82万 | -2.27% |
| 174 |
METMeteora
|
$0.2869 | $0.3041 | $0.2868 | $92.65万 | $1.45亿 | -4.40% |
| 536 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $14.96万 | $1,895.90万 | -3.28% |
| 396 |
MIRAMira Network
|
$0.03406 | $0.03601 | $0.03373 | $29.26万 | $684.17万 | -2.32% |
| 447 |
SAPIENSapien
|
$0.04326 | $0.04495 | $0.04276 | $23.12万 | $1,113.37万 | -2.39% |
| 363 |
FOGOFOGO
|
$0.0019 | $0.00199 | $0.00183 | $34.57万 | — | -1.04% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$59.46 | $59.46 | $57.77 | $2.15万 | — | 1.19% |
| 426 |
MANTAManta Network
|
$0.04793 | $0.05034 | $0.04742 | $25.66万 | $2,392.05万 | -3.83% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 61 |
NIGHTMidnight
|
$0.0467 | $0.04881 | $0.04344 | $647.10万 | $8.04亿 | 6.33% |
| 521 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $15.98万 | $538.81万 | -1.53% |
| 634 |
BANANABanana For Scale
|
$2.737 | $2.88 | $2.72 | $8.20万 | $5,869.55万 | -3.83% |
| 100 |
BMNRBBMNRB
|
$18.7 | $19.46 | $18.02 | $224.76万 | — | 2.02% |
| 220 |
AVAAVA
|
$0.2403 | $0.2484 | $0.2295 | $72.14万 | $1,351.88万 | -1.84% |
| 167 |
MUBARAKMubarak
|
$0.03525 | $0.0378 | $0.0349 | $97.72万 | $3,726.34万 | -3.53% |
| 520 |
ANIMEAnimecoin
|
$0.002329 | $0.002402 | $0.002319 | $16.07万 | $1,322.10万 | -2.23% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 142 |
ZKzkSync
|
$0.00909 | $0.00947 | $0.00897 | $125.45万 | $3,427.04万 | -1.84% |