Walrus
WAL · 美元计价
$0.02578
-0.50%
≈ ￥0.170148
(-$0.00)
更新于 2026-11-14 11:40:02
24H 最高$0.02746
24H 最低$0.02551
今日开盘$0.02591
24H 成交量$45.06万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
RARESuperRare
|
$0.00947 | $0.00993 | $0.00926 | $27.35万 | $683.74万 | -2.27% |
| 145 |
METMeteora
|
$0.2843 | $0.2971 | $0.2719 | $138.92万 | $1.37亿 | 3.01% |
| 444 |
HOLOHoloworld AI
|
$0.051 | $0.0533 | $0.05 | $21.03万 | $1,799.27万 | -1.73% |
| 390 |
MIRAMira Network
|
$0.03265 | $0.0341 | $0.03219 | $27.63万 | $637.85万 | -0.58% |
| 366 |
SAPIENSapien
|
$0.04126 | $0.0436 | $0.04084 | $30.69万 | $1,065.22万 | -1.65% |
| 304 |
FOGOFOGO
|
$0.00198 | $0.00204 | $0.00187 | $41.25万 | — | 4.21% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 616 |
PYPLBPYPLB
|
$59.02 | $59.41 | $58.24 | $3.55万 | — | 1.13% |
| 376 |
MANTAManta Network
|
$0.04546 | $0.04793 | $0.04489 | $29.47万 | $2,245.26万 | -0.76% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 74 |
NIGHTMidnight
|
$0.0458 | $0.04793 | $0.04243 | $471.29万 | $7.55亿 | 5.95% |
| 389 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0248 | $27.64万 | $526.65万 | 2.38% |
| 473 |
BANANABanana For Scale
|
$2.746 | $2.81 | $2.63 | $18.73万 | $4,032.29万 | 2.39% |
| 114 |
BMNRBBMNRB
|
$16.74 | $18.46 | $16.66 | $223.86万 | — | -6.79% |
| 195 |
AVAAVA
|
$0.2337 | $0.2506 | $0.2311 | $87.15万 | $1,350.45万 | -4.57% |
| 157 |
MUBARAKMubarak
|
$0.03286 | $0.03517 | $0.03268 | $123.30万 | $3,392.76万 | -3.67% |
| 467 |
ANIMEAnimecoin
|
$0.002189 | $0.002315 | $0.00215 | $19.25万 | $1,251.05万 | -3.23% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 123 |
ZKzkSync
|
$0.00884 | $0.00937 | $0.00875 | $183.32万 | $3,298.38万 | -1.12% |